시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	297,000	22,000	+ 8.00%	76,490	22,349
12:49	297,500	22,500	+ 8.18%	76,383	22,317
12:48	297,000	22,000	+ 8.00%	76,211	22,266
12:47	298,000	23,000	+ 8.36%	76,028	22,212
12:46	296,500	21,500	+ 7.82%	75,730	22,123
12:45	297,000	22,000	+ 8.00%	75,372	22,017
12:44	297,000	22,000	+ 8.00%	75,310	21,998
12:43	296,500	21,500	+ 7.82%	75,158	21,953
12:42	296,000	21,000	+ 7.64%	74,733	21,827
12:41	295,500	20,500	+ 7.46%	74,544	21,772