시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	297,000	22,000	+ 8.00%	78,292	22,883
12:59	296,000	21,000	+ 7.64%	77,951	22,782
12:58	296,000	21,000	+ 7.64%	77,884	22,762
12:57	296,000	21,000	+ 7.64%	77,813	22,741
12:56	296,000	21,000	+ 7.64%	77,624	22,685
12:55	295,500	20,500	+ 7.46%	77,531	22,657
12:54	295,500	20,500	+ 7.46%	77,441	22,631
12:53	295,500	20,500	+ 7.46%	77,152	22,546
12:52	296,500	21,500	+ 7.82%	77,073	22,522
12:51	296,500	21,500	+ 7.82%	76,970	22,492