시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	297,500	22,500	+ 8.18%	80,947	23,673
13:09	298,000	23,000	+ 8.36%	80,810	23,632
13:08	298,500	23,500	+ 8.55%	80,716	23,604
13:07	297,000	22,000	+ 8.00%	80,531	23,549
13:06	297,500	22,500	+ 8.18%	80,270	23,471
13:05	298,000	23,000	+ 8.36%	80,132	23,430
13:04	298,000	23,000	+ 8.36%	79,592	23,269
13:03	297,500	22,500	+ 8.18%	79,509	23,244
13:02	297,500	22,500	+ 8.18%	78,850	23,048
13:01	296,500	21,500	+ 7.82%	78,539	22,956