시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	301,000	26,000	+ 9.46%	85,644	25,080
13:19	300,500	25,500	+ 9.27%	85,404	25,008
13:18	300,500	25,500	+ 9.27%	85,227	24,955
13:17	299,500	24,500	+ 8.91%	85,082	24,911
13:16	300,000	25,000	+ 9.09%	83,611	24,469
13:15	299,500	24,500	+ 8.91%	82,774	24,218
13:14	299,000	24,000	+ 8.73%	82,225	24,054
13:13	299,000	24,000	+ 8.73%	82,078	24,010
13:12	298,000	23,000	+ 8.36%	81,434	23,818
13:11	298,000	23,000	+ 8.36%	81,208	23,751