시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	300,500	25,500	+ 9.27%	88,612	25,973
13:29	301,500	26,500	+ 9.64%	87,856	25,745
13:28	301,500	26,500	+ 9.64%	87,677	25,692
13:27	301,000	26,000	+ 9.46%	87,476	25,631
13:26	300,500	25,500	+ 9.27%	87,285	25,574
13:25	300,500	25,500	+ 9.27%	86,794	25,426
13:24	301,000	26,000	+ 9.46%	86,572	25,359
13:23	301,500	26,500	+ 9.64%	86,268	25,268
13:22	301,000	26,000	+ 9.46%	86,108	25,219
13:21	300,000	25,000	+ 9.09%	85,879	25,151