시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	298,500	23,500	+ 8.55%	91,587	26,865
13:39	298,500	23,500	+ 8.55%	91,318	26,784
13:38	299,000	24,000	+ 8.73%	91,122	26,726
13:37	299,500	24,500	+ 8.91%	90,917	26,665
13:36	300,000	25,000	+ 9.09%	90,460	26,528
13:35	300,500	25,500	+ 9.27%	89,890	26,357
13:34	300,500	25,500	+ 9.27%	89,303	26,180
13:33	300,500	25,500	+ 9.27%	89,080	26,113
13:32	300,000	25,000	+ 9.09%	88,972	26,081
13:31	300,500	25,500	+ 9.27%	88,812	26,033