시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	297,500	22,500	+ 8.18%	93,837	27,536
13:49	297,500	22,500	+ 8.18%	93,575	27,458
13:48	298,500	23,500	+ 8.55%	93,396	27,405
13:47	298,000	23,000	+ 8.36%	93,100	27,316
13:46	298,000	23,000	+ 8.36%	92,859	27,244
13:45	299,000	24,000	+ 8.73%	92,483	27,132
13:44	299,000	24,000	+ 8.73%	92,305	27,079
13:43	298,500	23,500	+ 8.55%	92,187	27,044
13:42	298,500	23,500	+ 8.55%	91,886	26,954
13:41	299,000	24,000	+ 8.73%	91,667	26,889