시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	284,500	9,500	+ 3.46%	135,934	39,707
15:19	283,000	8,000	+ 2.91%	131,579	38,468
15:18	282,500	7,500	+ 2.73%	130,977	38,298
15:17	283,000	8,000	+ 2.91%	130,393	38,133
15:16	284,000	9,000	+ 3.27%	129,893	37,991
15:15	284,000	9,000	+ 3.27%	128,845	37,693
15:14	285,500	10,500	+ 3.82%	128,374	37,559
15:13	284,500	9,500	+ 3.46%	128,077	37,474
15:12	285,000	10,000	+ 3.64%	127,720	37,373
15:11	285,000	10,000	+ 3.64%	127,249	37,238