시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	288,000	13,000	+ 4.73%	113,402	33,261
14:42	288,500	13,500	+ 4.91%	113,111	33,177
14:41	289,000	14,000	+ 5.09%	112,630	33,038
14:40	289,500	14,500	+ 5.27%	112,440	32,983
14:39	289,500	14,500	+ 5.27%	112,168	32,904
14:38	289,500	14,500	+ 5.27%	111,983	32,851
14:37	290,000	15,000	+ 5.46%	111,662	32,758
14:36	289,500	14,500	+ 5.27%	111,286	32,649
14:35	291,500	16,500	+ 6.00%	110,652	32,464
14:34	291,750	16,750	+ 6.09%	110,059	32,292