시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	37,400	550	+ 1.49%	102	4
10:17	37,400	550	+ 1.49%	86	3
10:13	37,400	550	+ 1.49%	83	3
10:00	37,650	800	+ 2.17%	81	3
09:51	37,700	850	+ 2.31%	80	3
09:50	37,700	850	+ 2.31%	79	3
09:43	37,400	550	+ 1.49%	78	3
09:38	37,400	550	+ 1.49%	60	2
09:34	37,400	550	+ 1.49%	58	2
09:25	37,350	500	+ 1.36%	52	2