시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	37,600	750	+ 2.04%	231	9
11:09	37,550	700	+ 1.90%	224	8
11:05	37,550	700	+ 1.90%	223	8
11:00	37,600	750	+ 2.04%	222	8
10:59	37,600	750	+ 2.04%	221	8
10:54	37,550	700	+ 1.90%	217	8
10:47	37,600	750	+ 2.04%	196	7
10:42	37,550	700	+ 1.90%	187	7
10:25	37,400	550	+ 1.49%	186	7
10:23	37,400	550	+ 1.49%	108	4