시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	37,500	650	+ 1.76%	382	14
13:31	37,500	650	+ 1.76%	369	14
13:22	37,550	700	+ 1.90%	368	14
13:19	37,600	750	+ 2.04%	367	14
13:00	37,650	800	+ 2.17%	366	14
12:42	37,550	700	+ 1.90%	365	14
12:17	37,650	800	+ 2.17%	320	12
12:02	37,650	800	+ 2.17%	316	12
11:58	37,650	800	+ 2.17%	315	12
11:37	37,650	800	+ 2.17%	311	12