시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,150	300	+ 0.81%	653	24
15:19	37,400	550	+ 1.49%	642	24
15:15	37,150	300	+ 0.81%	615	23
15:13	37,200	350	+ 0.95%	603	23
15:12	37,250	400	+ 1.09%	588	22
15:10	37,300	450	+ 1.22%	560	21
15:02	37,300	450	+ 1.22%	557	21
14:05	37,550	700	+ 1.90%	474	18
13:36	37,500	650	+ 1.76%	469	18
13:35	37,500	650	+ 1.76%	435	16