시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,390	10	- 0.42%	11,842	28
09:48	2,400	0	0.00%	11,835	28
09:47	2,410	10	+ 0.42%	10,608	25
09:45	2,425	25	+ 1.04%	8,929	21
09:40	2,420	20	+ 0.83%	8,922	21
09:39	2,420	20	+ 0.83%	8,819	21
09:37	2,410	10	+ 0.42%	8,769	21
09:35	2,410	10	+ 0.42%	8,768	21
09:34	2,405	5	+ 0.21%	8,721	21
09:33	2,405	5	+ 0.21%	8,454	20