시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,415	15	+ 0.63%	14,283	34
10:09	2,420	20	+ 0.83%	14,087	34
10:08	2,415	15	+ 0.63%	13,887	33
10:06	2,405	5	+ 0.21%	13,837	33
10:03	2,400	0	0.00%	13,769	33
10:00	2,400	0	0.00%	13,591	33
09:57	2,400	0	0.00%	13,512	32
09:54	2,400	0	0.00%	13,467	32
09:52	2,400	0	0.00%	13,141	32
09:50	2,405	5	+ 0.21%	13,082	31