시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,400	0	0.00%	16,020	38
10:45	2,400	0	0.00%	15,719	38
10:44	2,400	0	0.00%	15,717	38
10:42	2,400	0	0.00%	15,712	38
10:36	2,400	0	0.00%	15,412	37
10:34	2,400	0	0.00%	15,407	37
10:31	2,400	0	0.00%	15,357	37
10:27	2,395	5	- 0.21%	15,205	37
10:22	2,405	5	+ 0.21%	14,523	35
10:19	2,415	15	+ 0.63%	14,308	34