시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,400	0	0.00%	19,042	46
11:27	2,390	10	- 0.42%	17,746	43
11:16	2,395	5	- 0.21%	17,743	43
11:15	2,395	5	- 0.21%	17,728	43
11:12	2,390	10	- 0.42%	17,707	43
11:03	2,390	10	- 0.42%	17,019	41
11:01	2,395	5	- 0.21%	16,772	40
10:57	2,400	0	0.00%	16,161	39
10:56	2,400	0	0.00%	16,098	39
10:51	2,395	5	- 0.21%	16,068	39