시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,405	5	+ 0.21%	22,990	55
12:32	2,405	5	+ 0.21%	22,989	55
12:18	2,395	5	- 0.21%	22,845	55
12:17	2,395	5	- 0.21%	22,841	55
12:07	2,400	0	0.00%	22,820	55
12:04	2,400	0	0.00%	22,724	55
11:55	2,400	0	0.00%	19,783	47
11:52	2,400	0	0.00%	19,583	47
11:37	2,400	0	0.00%	19,582	47
11:34	2,400	0	0.00%	19,442	47