시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,400	0	0.00%	27,217	65
13:36	2,400	0	0.00%	24,180	58
13:33	2,400	0	0.00%	24,179	58
13:17	2,400	0	0.00%	24,148	58
12:57	2,410	10	+ 0.42%	23,633	57
12:49	2,405	5	+ 0.21%	23,628	57
12:48	2,405	5	+ 0.21%	23,196	56
12:45	2,400	0	0.00%	23,192	56
12:44	2,405	5	+ 0.21%	23,092	55
12:36	2,405	5	+ 0.21%	22,992	55