시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,390	10	- 0.42%	32,876	79
14:25	2,410	10	+ 0.42%	29,817	72
14:19	2,410	10	+ 0.42%	29,802	72
14:10	2,415	15	+ 0.63%	29,777	72
14:04	2,400	0	0.00%	28,543	69
13:57	2,400	0	0.00%	28,273	68
13:56	2,400	0	0.00%	28,272	68
13:55	2,395	5	- 0.21%	28,185	68
13:53	2,400	0	0.00%	27,557	66
13:41	2,405	5	+ 0.21%	27,517	66