시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,385	15	- 0.63%	35,886	86
15:08	2,375	25	- 1.04%	35,605	85
15:04	2,390	10	- 0.42%	35,300	85
15:00	2,390	10	- 0.42%	35,280	85
14:44	2,390	10	- 0.42%	35,265	85
14:43	2,390	10	- 0.42%	34,942	84
14:37	2,390	10	- 0.42%	34,904	84
14:36	2,395	5	- 0.21%	34,894	84
14:34	2,395	5	- 0.21%	34,889	84
14:31	2,390	10	- 0.42%	34,884	84