시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,405	5	+ 0.21%	8,121	19
09:26	2,405	5	+ 0.21%	8,108	19
09:25	2,405	5	+ 0.21%	8,098	19
09:24	2,410	10	+ 0.42%	8,072	19
09:20	2,415	15	+ 0.63%	8,069	19
09:19	2,405	5	+ 0.21%	8,006	19
09:17	2,400	0	0.00%	7,895	19
09:16	2,400	0	0.00%	2,491	6
09:13	2,410	10	+ 0.42%	1,823	4
09:12	2,405	5	+ 0.21%	1,366	3