시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,395	5	- 0.21%	37,772	91
15:19	2,380	20	- 0.83%	37,155	89
15:18	2,380	20	- 0.83%	37,104	89
15:16	2,385	15	- 0.63%	37,097	89
15:15	2,385	15	- 0.63%	37,092	89
15:14	2,395	5	- 0.21%	37,032	89
15:13	2,385	15	- 0.63%	36,898	89
15:12	2,380	20	- 0.83%	36,038	86
15:11	2,385	15	- 0.63%	36,027	86
15:10	2,380	20	- 0.83%	36,025	86