시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,130	20	+ 0.12%	136	2
14:30	16,330	220	+ 1.37%	96	2
13:30	16,130	20	+ 0.12%	95	2
12:30	16,360	250	+ 1.55%	41	1
11:30	16,390	280	+ 1.74%	40	1
11:00	16,400	290	+ 1.80%	30	0
10:30	16,150	40	+ 0.25%	22	0
10:00	16,250	140	+ 0.87%	21	0
09:30	16,150	40	+ 0.25%	20	0