시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,180	40	+ 0.30%	32	0
09:11	13,180	40	+ 0.30%	30	0
09:10	13,180	40	+ 0.30%	27	0
09:09	13,190	50	+ 0.38%	20	0
09:08	13,180	40	+ 0.30%	12	0
09:07	13,500	360	+ 2.74%	2	0