시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,180	40	+ 0.30%	76	1
09:24	13,180	40	+ 0.30%	71	1
09:23	13,180	40	+ 0.30%	66	1
09:22	13,180	40	+ 0.30%	61	1
09:21	13,180	40	+ 0.30%	56	1
09:20	13,180	40	+ 0.30%	51	1
09:19	13,190	50	+ 0.38%	48	1
09:15	13,190	50	+ 0.38%	47	1
09:14	13,180	40	+ 0.30%	45	1
09:13	13,180	40	+ 0.30%	41	1