시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,330	190	+ 1.45%	126	2
10:01	13,320	180	+ 1.37%	121	2
09:57	13,250	110	+ 0.84%	117	2
09:39	13,200	60	+ 0.46%	112	1
09:38	13,200	60	+ 0.46%	111	1
09:37	13,200	60	+ 0.46%	106	1
09:36	13,200	60	+ 0.46%	101	1
09:28	13,200	60	+ 0.46%	96	1
09:27	13,190	50	+ 0.38%	87	1
09:26	13,180	40	+ 0.30%	81	1