시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,230	90	+ 0.69%	945	13
15:18	13,260	120	+ 0.91%	935	12
14:53	13,260	120	+ 0.91%	934	12
14:35	13,230	90	+ 0.69%	479	6
14:30	13,230	90	+ 0.69%	476	6
14:16	13,260	120	+ 0.91%	471	6
13:04	13,270	130	+ 0.99%	191	3
12:21	13,270	130	+ 0.99%	190	3
10:28	13,330	190	+ 1.45%	181	2
10:14	13,330	190	+ 1.45%	131	2