시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	81,300	2,000	+ 2.52%	1,616	131
11:58	81,300	2,000	+ 2.52%	1,613	130
11:56	81,300	2,000	+ 2.52%	1,610	130
11:55	81,200	1,900	+ 2.40%	1,607	130
11:54	81,300	2,000	+ 2.52%	1,604	130
11:51	81,400	2,100	+ 2.65%	1,602	129
11:49	81,400	2,100	+ 2.65%	1,599	129
11:48	81,100	1,800	+ 2.27%	1,596	129
11:47	81,400	2,100	+ 2.65%	1,561	126
11:44	81,400	2,100	+ 2.65%	1,558	126