시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	81,500	2,200	+ 2.77%	1,820	147
12:12	81,600	2,300	+ 2.90%	1,814	147
12:11	82,200	2,900	+ 3.66%	1,812	147
12:10	81,500	2,200	+ 2.77%	1,809	146
12:08	82,000	2,700	+ 3.41%	1,789	145
12:07	81,600	2,300	+ 2.90%	1,767	143
12:06	81,500	2,200	+ 2.77%	1,754	142
12:04	81,100	1,800	+ 2.27%	1,628	132
12:03	81,500	2,200	+ 2.77%	1,625	131
12:01	81,300	2,000	+ 2.52%	1,619	131