시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	82,000	2,700	+ 3.41%	2,002	162
12:27	82,000	2,700	+ 3.41%	1,995	162
12:24	82,000	2,700	+ 3.41%	1,992	161
12:23	81,600	2,300	+ 2.90%	1,939	157
12:22	82,000	2,700	+ 3.41%	1,937	157
12:20	82,000	2,700	+ 3.41%	1,935	157
12:17	82,100	2,800	+ 3.53%	1,932	156
12:16	81,300	2,000	+ 2.52%	1,929	156
12:15	82,100	2,800	+ 3.53%	1,925	156
12:14	81,600	2,300	+ 2.90%	1,890	153