시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,800	2,500	+ 3.15%	2,045	166
12:48	81,800	2,500	+ 3.15%	2,043	165
12:46	81,400	2,100	+ 2.65%	2,040	165
12:43	81,900	2,600	+ 3.28%	2,030	164
12:41	81,300	2,000	+ 2.52%	2,027	164
12:39	82,000	2,700	+ 3.41%	2,019	163
12:36	81,900	2,600	+ 3.28%	2,016	163
12:34	82,000	2,700	+ 3.41%	2,013	163
12:32	81,900	2,600	+ 3.28%	2,010	163
12:31	81,300	2,000	+ 2.52%	2,008	163