시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	81,100	1,800	+ 2.27%	2,160	175
13:35	81,100	1,800	+ 2.27%	2,153	174
13:33	81,200	1,900	+ 2.40%	2,149	174
13:22	81,300	2,000	+ 2.52%	2,086	169
13:18	81,400	2,100	+ 2.65%	2,083	169
13:14	81,500	2,200	+ 2.77%	2,081	169
13:11	81,700	2,400	+ 3.03%	2,066	167
12:58	81,800	2,500	+ 3.15%	2,062	167
12:55	81,800	2,500	+ 3.15%	2,059	167
12:53	81,900	2,600	+ 3.28%	2,050	166