시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	80,300	1,000	+ 1.26%	2,254	182
13:55	80,400	1,100	+ 1.39%	2,246	182
13:54	80,400	1,100	+ 1.39%	2,245	182
13:53	80,300	1,000	+ 1.26%	2,208	179
13:48	80,500	1,200	+ 1.51%	2,183	177
13:45	80,600	1,300	+ 1.64%	2,178	176
13:41	80,700	1,400	+ 1.77%	2,171	176
13:40	80,900	1,600	+ 2.02%	2,164	175
13:39	81,000	1,700	+ 2.14%	2,163	175
13:38	81,100	1,800	+ 2.27%	2,162	175