시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,300	1,000	+ 1.26%	2,387	193
14:19	80,400	1,100	+ 1.39%	2,382	193
14:14	80,500	1,200	+ 1.51%	2,381	193
14:12	80,600	1,300	+ 1.64%	2,301	186
14:09	80,700	1,400	+ 1.77%	2,288	185
14:08	80,700	1,400	+ 1.77%	2,283	185
14:00	80,500	1,200	+ 1.51%	2,280	185
13:59	80,200	900	+ 1.14%	2,272	184
13:58	80,200	900	+ 1.14%	2,271	184
13:57	80,300	1,000	+ 1.26%	2,258	183