시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	81,000	1,700	+ 2.14%	2,754	223
14:55	80,400	1,100	+ 1.39%	2,744	222
14:54	80,500	1,200	+ 1.51%	2,743	222
14:43	80,300	1,000	+ 1.26%	2,742	222
14:42	80,300	1,000	+ 1.26%	2,741	222
14:38	81,000	1,700	+ 2.14%	2,722	220
14:36	80,100	800	+ 1.01%	2,642	214
14:29	80,200	900	+ 1.14%	2,404	195
14:28	80,400	1,100	+ 1.39%	2,396	194
14:25	80,300	1,000	+ 1.26%	2,393	194