시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	81,000	1,700	+ 2.14%	561	45
09:12	80,300	1,000	+ 1.26%	479	39
09:11	80,400	1,100	+ 1.39%	341	27
09:04	81,100	1,800	+ 2.27%	135	11
09:03	80,900	1,600	+ 2.02%	99	8
09:02	80,900	1,600	+ 2.02%	87	7
09:01	81,000	1,700	+ 2.14%	83	7
09:00	80,200	900	+ 1.14%	33	3