시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	80,900	1,600	+ 2.02%	698	56
09:30	80,900	1,600	+ 2.02%	695	56
09:28	81,000	1,700	+ 2.14%	680	55
09:26	81,000	1,700	+ 2.14%	677	54
09:25	81,000	1,700	+ 2.14%	675	54
09:23	81,000	1,700	+ 2.14%	673	54
09:21	81,000	1,700	+ 2.14%	669	54
09:20	80,900	1,600	+ 2.02%	613	49
09:18	80,800	1,500	+ 1.89%	566	46
09:16	81,000	1,700	+ 2.14%	563	45