시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	81,300	2,000	+ 2.52%	1,229	99
09:45	80,700	1,400	+ 1.77%	1,226	99
09:44	81,100	1,800	+ 2.27%	1,223	99
09:43	81,200	1,900	+ 2.40%	1,220	98
09:42	81,300	2,000	+ 2.52%	1,212	98
09:39	80,900	1,600	+ 2.02%	1,078	87
09:38	80,900	1,600	+ 2.02%	1,075	87
09:37	80,700	1,400	+ 1.77%	787	63
09:35	80,900	1,600	+ 2.02%	729	59
09:32	81,000	1,700	+ 2.14%	727	59