시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	81,300	2,000	+ 2.52%	1,301	105
09:58	81,300	2,000	+ 2.52%	1,299	105
09:56	81,300	2,000	+ 2.52%	1,296	105
09:55	80,700	1,400	+ 1.77%	1,293	104
09:54	81,300	2,000	+ 2.52%	1,279	103
09:53	81,300	2,000	+ 2.52%	1,278	103
09:51	80,900	1,600	+ 2.02%	1,276	103
09:50	81,300	2,000	+ 2.52%	1,253	101
09:49	81,300	2,000	+ 2.52%	1,252	101
09:47	80,800	1,500	+ 1.89%	1,249	101