시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	81,300	2,000	+ 2.52%	1,331	107
10:13	81,200	1,900	+ 2.40%	1,328	107
10:12	81,300	2,000	+ 2.52%	1,327	107
10:10	81,300	2,000	+ 2.52%	1,325	107
10:09	81,200	1,900	+ 2.40%	1,322	107
10:08	81,300	2,000	+ 2.52%	1,317	106
10:05	81,300	2,000	+ 2.52%	1,314	106
10:04	81,300	2,000	+ 2.52%	1,311	106
10:03	81,300	2,000	+ 2.52%	1,306	105
10:01	81,300	2,000	+ 2.52%	1,304	105