시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	81,200	1,900	+ 2.40%	1,385	112
10:29	81,200	1,900	+ 2.40%	1,383	112
10:27	81,200	1,900	+ 2.40%	1,380	111
10:24	81,200	1,900	+ 2.40%	1,376	111
10:23	80,900	1,600	+ 2.02%	1,373	111
10:22	80,900	1,600	+ 2.02%	1,355	109
10:19	81,000	1,700	+ 2.14%	1,352	109
10:18	81,100	1,800	+ 2.27%	1,338	108
10:17	81,300	2,000	+ 2.52%	1,335	108
10:16	81,100	1,800	+ 2.27%	1,332	107