시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	81,500	2,200	+ 2.77%	1,427	115
10:45	81,500	2,200	+ 2.77%	1,423	115
10:43	81,500	2,200	+ 2.77%	1,419	115
10:41	81,400	2,100	+ 2.65%	1,415	114
10:39	81,100	1,800	+ 2.27%	1,412	114
10:38	81,400	2,100	+ 2.65%	1,409	114
10:36	81,400	2,100	+ 2.65%	1,405	113
10:34	81,300	2,000	+ 2.52%	1,401	113
10:33	81,200	1,900	+ 2.40%	1,398	113
10:32	81,300	2,000	+ 2.52%	1,397	113