시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	81,400	2,100	+ 2.65%	1,455	117
11:05	81,400	2,100	+ 2.65%	1,452	117
11:04	81,400	2,100	+ 2.65%	1,451	117
11:02	81,400	2,100	+ 2.65%	1,447	117
11:00	81,500	2,200	+ 2.77%	1,444	117
10:57	81,500	2,200	+ 2.77%	1,441	116
10:56	81,500	2,200	+ 2.77%	1,438	116
10:55	81,500	2,200	+ 2.77%	1,437	116
10:52	81,500	2,200	+ 2.77%	1,432	116
10:50	81,500	2,200	+ 2.77%	1,429	115