시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	81,400	2,100	+ 2.65%	1,499	121
11:21	81,400	2,100	+ 2.65%	1,496	121
11:18	81,400	2,100	+ 2.65%	1,493	121
11:16	81,400	2,100	+ 2.65%	1,490	120
11:15	81,400	2,100	+ 2.65%	1,478	119
11:14	81,400	2,100	+ 2.65%	1,475	119
11:12	81,400	2,100	+ 2.65%	1,472	119
11:11	81,400	2,100	+ 2.65%	1,462	118
11:10	81,300	2,000	+ 2.52%	1,459	118
11:09	81,400	2,100	+ 2.65%	1,458	118