시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	81,400	2,100	+ 2.65%	1,556	126
11:40	81,400	2,100	+ 2.65%	1,551	125
11:37	81,400	2,100	+ 2.65%	1,548	125
11:35	81,400	2,100	+ 2.65%	1,545	125
11:33	81,400	2,100	+ 2.65%	1,543	125
11:32	81,400	2,100	+ 2.65%	1,540	124
11:31	81,400	2,100	+ 2.65%	1,510	122
11:30	81,400	2,100	+ 2.65%	1,509	122
11:28	81,300	2,000	+ 2.52%	1,506	122
11:26	81,400	2,100	+ 2.65%	1,503	121