시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,800	500	+ 0.63%	3,759	304
15:19	80,200	900	+ 1.14%	3,708	300
15:18	80,600	1,300	+ 1.64%	3,650	295
15:17	81,400	2,100	+ 2.65%	3,614	292
15:16	81,500	2,200	+ 2.77%	3,549	287
15:11	81,000	1,700	+ 2.14%	3,273	264
15:10	79,900	600	+ 0.76%	3,044	246
15:05	80,500	1,200	+ 1.51%	2,772	224
15:00	81,000	1,700	+ 2.14%	2,765	224
14:57	81,000	1,700	+ 2.14%	2,764	224