시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	43,500	5,750	+ 15.23%	83,414	3,615
12:36	43,600	5,850	+ 15.50%	83,163	3,604
12:35	43,600	5,850	+ 15.50%	83,049	3,599
12:34	43,800	6,050	+ 16.03%	82,586	3,579
12:33	43,700	5,950	+ 15.76%	82,468	3,574
12:32	43,750	6,000	+ 15.89%	82,376	3,570
12:31	43,950	6,200	+ 16.42%	82,029	3,554
12:30	43,900	6,150	+ 16.29%	81,755	3,542
12:29	43,750	6,000	+ 15.89%	81,320	3,523
12:28	43,750	6,000	+ 15.89%	81,214	3,519