| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 44,000 | 6,250 | + 16.56% | 86,242 | 3,738 |
| 12:46 | 43,850 | 6,100 | + 16.16% | 86,155 | 3,734 |
| 12:45 | 43,900 | 6,150 | + 16.29% | 85,935 | 3,725 |
| 12:44 | 43,850 | 6,100 | + 16.16% | 85,851 | 3,721 |
| 12:43 | 43,750 | 6,000 | + 15.89% | 85,561 | 3,708 |
| 12:42 | 43,500 | 5,750 | + 15.23% | 84,324 | 3,654 |
| 12:41 | 43,550 | 5,800 | + 15.36% | 84,014 | 3,641 |
| 12:40 | 43,500 | 5,750 | + 15.23% | 83,890 | 3,636 |
| 12:39 | 43,550 | 5,800 | + 15.36% | 83,774 | 3,630 |
| 12:38 | 43,600 | 5,850 | + 15.50% | 83,638 | 3,625 |