시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	44,700	6,950	+ 18.41%	91,591	3,975
13:06	44,800	7,050	+ 18.68%	91,357	3,965
13:05	44,700	6,950	+ 18.41%	91,195	3,958
13:04	44,700	6,950	+ 18.41%	91,070	3,952
13:03	44,750	7,000	+ 18.54%	90,603	3,931
13:02	44,750	7,000	+ 18.54%	90,388	3,922
13:01	44,600	6,850	+ 18.15%	90,173	3,912
13:00	44,600	6,850	+ 18.15%	90,041	3,906
12:59	44,600	6,850	+ 18.15%	89,901	3,900
12:58	44,650	6,900	+ 18.28%	89,597	3,886